시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,510	140	+ 0.97%	134,075	1,933
12:48	14,520	150	+ 1.04%	134,012	1,932
12:47	14,550	180	+ 1.25%	133,971	1,932
12:46	14,520	150	+ 1.04%	133,757	1,929
12:45	14,490	120	+ 0.84%	132,905	1,916
12:44	14,480	110	+ 0.77%	132,886	1,916
12:43	14,490	120	+ 0.84%	132,784	1,915
12:42	14,500	130	+ 0.91%	132,758	1,914
12:41	14,500	130	+ 0.91%	132,650	1,913
12:40	14,510	140	+ 0.97%	132,646	1,913