시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,560	190	+ 1.32%	139,845	2,017
13:02	14,570	200	+ 1.39%	139,842	2,017
13:01	14,570	200	+ 1.39%	139,819	2,017
13:00	14,570	200	+ 1.39%	139,817	2,017
12:59	14,570	200	+ 1.39%	139,809	2,017
12:58	14,640	270	+ 1.88%	139,350	2,010
12:57	14,520	150	+ 1.04%	135,004	1,947
12:56	14,520	150	+ 1.04%	135,001	1,947
12:53	14,480	110	+ 0.77%	134,949	1,946
12:52	14,570	200	+ 1.39%	134,765	1,943