시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,520	150	+ 1.04%	143,343	2,068
13:12	14,540	170	+ 1.18%	142,128	2,051
13:11	14,550	180	+ 1.25%	142,123	2,051
13:10	14,560	190	+ 1.32%	142,122	2,051
13:09	14,550	180	+ 1.25%	141,124	2,036
13:08	14,550	180	+ 1.25%	141,099	2,036
13:07	14,570	200	+ 1.39%	140,547	2,028
13:06	14,550	180	+ 1.25%	139,981	2,019
13:05	14,560	190	+ 1.32%	139,962	2,019
13:04	14,560	190	+ 1.32%	139,856	2,018