시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,550	180	+ 1.25%	147,920	2,135
13:24	14,530	160	+ 1.11%	146,902	2,120
13:23	14,530	160	+ 1.11%	146,849	2,119
13:22	14,520	150	+ 1.04%	146,770	2,118
13:21	14,520	150	+ 1.04%	145,748	2,103
13:19	14,520	150	+ 1.04%	145,737	2,103
13:17	14,540	170	+ 1.18%	145,727	2,103
13:16	14,530	160	+ 1.11%	145,688	2,102
13:15	14,550	180	+ 1.25%	144,245	2,081
13:14	14,540	170	+ 1.18%	143,363	2,069