시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,490	120	+ 0.84%	153,268	2,213
13:37	14,480	110	+ 0.77%	153,228	2,212
13:36	14,520	150	+ 1.04%	148,876	2,149
13:34	14,520	150	+ 1.04%	148,826	2,148
13:33	14,520	150	+ 1.04%	148,811	2,148
13:32	14,530	160	+ 1.11%	148,805	2,148
13:31	14,530	160	+ 1.11%	148,755	2,147
13:30	14,520	150	+ 1.04%	148,714	2,146
13:27	14,530	160	+ 1.11%	148,706	2,146
13:26	14,520	150	+ 1.04%	148,400	2,142