시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,510	140	+ 0.97%	156,598	2,261
13:49	14,520	150	+ 1.04%	156,589	2,261
13:48	14,510	140	+ 0.97%	156,582	2,261
13:47	14,520	150	+ 1.04%	156,434	2,259
13:46	14,520	150	+ 1.04%	156,431	2,259
13:45	14,520	150	+ 1.04%	155,929	2,251
13:44	14,520	150	+ 1.04%	155,921	2,251
13:42	14,550	180	+ 1.25%	155,915	2,251
13:40	14,580	210	+ 1.46%	155,798	2,249
13:39	14,490	120	+ 0.84%	153,696	2,219