시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,630	260	+ 1.81%	221,264	3,205
15:19	14,630	260	+ 1.81%	217,428	3,149
15:18	14,640	270	+ 1.88%	217,248	3,146
15:17	14,640	270	+ 1.88%	217,031	3,143
15:16	14,650	280	+ 1.95%	216,757	3,139
15:15	14,640	270	+ 1.88%	215,377	3,119
15:14	14,630	260	+ 1.81%	215,255	3,117
15:13	14,620	250	+ 1.74%	215,144	3,115
15:12	14,630	260	+ 1.81%	214,940	3,113
15:11	14,630	260	+ 1.81%	214,636	3,108