시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,425	55	+ 2.32%	20,852	50
11:42	2,420	50	+ 2.11%	20,851	50
11:41	2,420	50	+ 2.11%	20,827	50
11:39	2,415	45	+ 1.90%	20,504	49
11:36	2,420	50	+ 2.11%	20,417	49
11:33	2,420	50	+ 2.11%	20,415	49
11:32	2,415	45	+ 1.90%	20,414	49
11:29	2,420	50	+ 2.11%	20,314	49
11:28	2,425	55	+ 2.32%	20,245	48
11:26	2,425	55	+ 2.32%	20,235	48