시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,415	45	+ 1.90%	21,788	52
12:03	2,415	45	+ 1.90%	21,380	51
11:55	2,410	40	+ 1.69%	21,377	51
11:53	2,430	60	+ 2.53%	21,123	50
11:51	2,430	60	+ 2.53%	21,112	50
11:50	2,430	60	+ 2.53%	21,092	50
11:49	2,425	55	+ 2.32%	21,091	50
11:48	2,420	50	+ 2.11%	21,086	50
11:47	2,425	55	+ 2.32%	20,983	50
11:46	2,420	50	+ 2.11%	20,980	50