시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,405	35	+ 1.48%	23,747	57
12:30	2,405	35	+ 1.48%	23,734	57
12:29	2,405	35	+ 1.48%	23,722	57
12:27	2,405	35	+ 1.48%	23,710	57
12:26	2,405	35	+ 1.48%	23,705	57
12:22	2,405	35	+ 1.48%	23,692	57
12:14	2,405	35	+ 1.48%	23,687	57
12:07	2,385	15	+ 0.63%	23,685	57
12:06	2,415	45	+ 1.90%	22,257	53
12:05	2,415	45	+ 1.90%	21,970	53