시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,400	30	+ 1.27%	24,028	57
12:51	2,405	35	+ 1.48%	23,939	57
12:50	2,400	30	+ 1.27%	23,938	57
12:41	2,400	30	+ 1.27%	23,937	57
12:40	2,405	35	+ 1.48%	23,817	57
12:39	2,405	35	+ 1.48%	23,805	57
12:37	2,405	35	+ 1.48%	23,793	57
12:36	2,405	35	+ 1.48%	23,776	57
12:34	2,405	35	+ 1.48%	23,764	57
12:33	2,405	35	+ 1.48%	23,752	57