시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,385	15	+ 0.63%	25,609	61
13:26	2,385	15	+ 0.63%	25,604	61
13:21	2,390	20	+ 0.84%	25,546	61
13:13	2,395	25	+ 1.06%	25,538	61
13:12	2,390	20	+ 0.84%	25,537	61
13:04	2,395	25	+ 1.06%	25,451	61
13:01	2,390	20	+ 0.84%	25,449	61
13:00	2,385	15	+ 0.63%	25,445	61
12:58	2,390	20	+ 0.84%	24,905	60
12:57	2,395	25	+ 1.06%	24,076	58