시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,400	30	+ 1.27%	29,137	70
13:59	2,400	30	+ 1.27%	29,037	69
13:58	2,405	35	+ 1.48%	28,818	69
13:57	2,405	35	+ 1.48%	28,813	69
13:52	2,405	35	+ 1.48%	28,783	69
13:45	2,400	30	+ 1.27%	28,769	69
13:43	2,400	30	+ 1.27%	27,496	66
13:41	2,395	25	+ 1.06%	27,296	65
13:35	2,385	15	+ 0.63%	25,725	61
13:28	2,385	15	+ 0.63%	25,724	61