시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,400	30	+ 1.27%	30,479	73
14:36	2,405	35	+ 1.48%	30,393	73
14:35	2,400	30	+ 1.27%	29,900	71
14:34	2,395	25	+ 1.06%	29,899	71
14:32	2,400	30	+ 1.27%	29,330	70
14:30	2,400	30	+ 1.27%	29,319	70
14:27	2,395	25	+ 1.06%	29,318	70
14:17	2,400	30	+ 1.27%	29,305	70
14:12	2,395	25	+ 1.06%	29,304	70
14:10	2,400	30	+ 1.27%	29,285	70