시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,405	35	+ 1.48%	31,473	75
14:55	2,400	30	+ 1.27%	31,472	75
14:54	2,390	20	+ 0.84%	31,450	75
14:49	2,390	20	+ 0.84%	31,149	74
14:48	2,405	35	+ 1.48%	31,078	74
14:47	2,405	35	+ 1.48%	31,068	74
14:46	2,410	40	+ 1.69%	31,028	74
14:45	2,405	35	+ 1.48%	30,978	74
14:43	2,405	35	+ 1.48%	30,903	74
14:42	2,400	30	+ 1.27%	30,803	74