시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,380	10	+ 0.42%	1,324	3
09:15	2,380	10	+ 0.42%	1,211	3
09:13	2,375	5	+ 0.21%	1,210	3
09:10	2,380	10	+ 0.42%	1,209	3
09:05	2,380	10	+ 0.42%	1,196	3
09:04	2,370	0	0.00%	1,175	3
09:02	2,370	0	0.00%	1,174	3
09:01	2,370	0	0.00%	1,170	3
09:00	2,365	5	- 0.21%	514	1