시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,380	10	+ 0.42%	2,765	7
09:36	2,375	5	+ 0.21%	2,762	7
09:32	2,385	15	+ 0.63%	2,746	7
09:31	2,380	10	+ 0.42%	2,744	7
09:27	2,380	10	+ 0.42%	1,552	4
09:26	2,375	5	+ 0.21%	1,551	4
09:25	2,380	10	+ 0.42%	1,550	4
09:24	2,380	10	+ 0.42%	1,535	4
09:21	2,380	10	+ 0.42%	1,534	4
09:20	2,370	0	0.00%	1,525	4