시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,365	5	- 0.21%	3,868	9
09:55	2,365	5	- 0.21%	3,858	9
09:54	2,365	5	- 0.21%	3,851	9
09:53	2,365	5	- 0.21%	3,850	9
09:50	2,370	0	0.00%	3,845	9
09:49	2,355	15	- 0.63%	3,095	7
09:47	2,355	15	- 0.63%	3,080	7
09:46	2,360	10	- 0.42%	2,978	7
09:44	2,365	5	- 0.21%	2,843	7
09:42	2,380	10	+ 0.42%	2,777	7