시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,375	5	+ 0.21%	4,932	12
10:13	2,375	5	+ 0.21%	4,914	12
10:12	2,365	5	- 0.21%	4,903	12
10:11	2,375	5	+ 0.21%	4,893	12
10:10	2,375	5	+ 0.21%	4,890	12
10:07	2,375	5	+ 0.21%	4,885	12
10:05	2,375	5	+ 0.21%	4,880	12
10:04	2,375	5	+ 0.21%	4,875	12
10:01	2,365	5	- 0.21%	4,835	11
10:00	2,365	5	- 0.21%	4,496	11