시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,395	25	+ 1.06%	14,840	35
10:30	2,395	25	+ 1.06%	14,809	35
10:29	2,395	25	+ 1.06%	14,808	35
10:27	2,395	25	+ 1.06%	14,663	35
10:26	2,390	20	+ 0.84%	14,503	34
10:24	2,385	15	+ 0.63%	13,194	31
10:23	2,390	20	+ 0.84%	12,179	29
10:22	2,385	15	+ 0.63%	12,178	29
10:21	2,380	10	+ 0.42%	10,713	25
10:20	2,380	10	+ 0.42%	10,693	25