시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,410	40	+ 1.69%	16,000	38
10:42	2,410	40	+ 1.69%	15,962	38
10:41	2,410	40	+ 1.69%	15,960	38
10:40	2,410	40	+ 1.69%	15,956	38
10:39	2,425	55	+ 2.32%	15,802	38
10:37	2,400	30	+ 1.27%	15,302	36
10:36	2,400	30	+ 1.27%	15,298	36
10:35	2,400	30	+ 1.27%	15,068	36
10:34	2,400	30	+ 1.27%	15,063	36
10:33	2,395	25	+ 1.06%	14,866	35