시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,420	50	+ 2.11%	18,465	44
11:00	2,420	50	+ 2.11%	18,454	44
10:57	2,420	50	+ 2.11%	16,442	39
10:56	2,415	45	+ 1.90%	16,441	39
10:54	2,420	50	+ 2.11%	16,410	39
10:53	2,425	55	+ 2.32%	16,408	39
10:52	2,410	40	+ 1.69%	16,108	38
10:51	2,410	40	+ 1.69%	16,090	38
10:50	2,405	35	+ 1.48%	16,089	38
10:46	2,415	45	+ 1.90%	16,040	38