시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,425	55	+ 2.32%	20,231	48
11:23	2,425	55	+ 2.32%	19,731	47
11:16	2,415	45	+ 1.90%	19,581	47
11:11	2,415	45	+ 1.90%	18,700	45
11:10	2,405	35	+ 1.48%	18,699	45
11:09	2,420	50	+ 2.11%	18,595	44
11:06	2,420	50	+ 2.11%	18,563	44
11:04	2,425	55	+ 2.32%	18,517	44
11:03	2,420	50	+ 2.11%	18,516	44
11:02	2,420	50	+ 2.11%	18,476	44