시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	40	+ 1.69%	39,271	94
15:19	2,405	35	+ 1.48%	38,473	92
15:17	2,405	35	+ 1.48%	38,364	92
15:15	2,405	35	+ 1.48%	38,025	91
15:14	2,390	20	+ 0.84%	37,023	89
15:09	2,410	40	+ 1.69%	36,023	86
15:07	2,400	30	+ 1.27%	33,723	81
15:06	2,375	5	+ 0.21%	33,722	81
15:05	2,395	25	+ 1.06%	31,568	75
15:00	2,395	25	+ 1.06%	31,549	75