시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,240	50	+ 0.81%	2,405	15
09:37	6,250	60	+ 0.97%	2,404	15
09:35	6,240	50	+ 0.81%	2,401	15
09:33	6,240	50	+ 0.81%	2,373	15
09:30	6,270	80	+ 1.29%	2,121	13
09:27	6,210	20	+ 0.32%	2,075	13
09:17	6,220	30	+ 0.49%	2,073	13
09:16	6,240	50	+ 0.81%	2,069	13
09:15	6,240	50	+ 0.81%	2,067	13
09:13	6,240	50	+ 0.81%	1,939	12