시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,260	70	+ 1.13%	6,152	38
10:11	6,260	70	+ 1.13%	6,112	38
10:07	6,220	30	+ 0.49%	5,174	32
10:06	6,220	30	+ 0.49%	5,173	32
10:03	6,220	30	+ 0.49%	5,143	32
10:02	6,220	30	+ 0.49%	5,133	32
09:55	6,200	10	+ 0.16%	5,072	31
09:43	6,200	10	+ 0.16%	5,009	31
09:40	6,230	40	+ 0.65%	4,984	31
09:39	6,200	10	+ 0.16%	2,507	16