시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,230	40	+ 0.65%	6,907	43
10:59	6,190	0	0.00%	6,871	42
10:55	6,250	60	+ 0.97%	6,803	42
10:51	6,250	60	+ 0.97%	6,795	42
10:46	6,270	80	+ 1.29%	6,737	42
10:33	6,240	50	+ 0.81%	6,537	40
10:31	6,250	60	+ 0.97%	6,324	39
10:26	6,250	60	+ 0.97%	6,311	39
10:24	6,240	50	+ 0.81%	6,239	38
10:16	6,260	70	+ 1.13%	6,153	38