시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,230	40	+ 0.65%	7,162	44
11:55	6,240	50	+ 0.81%	7,131	44
11:54	6,250	60	+ 0.97%	7,113	44
11:42	6,220	30	+ 0.49%	7,111	44
11:38	6,230	40	+ 0.65%	7,061	44
11:37	6,230	40	+ 0.65%	7,037	43
11:33	6,240	50	+ 0.81%	6,920	43
11:31	6,230	40	+ 0.65%	6,910	43
11:17	6,230	40	+ 0.65%	6,909	43
11:11	6,240	50	+ 0.81%	6,908	43