시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,250	60	+ 0.97%	8,148	50
12:48	6,250	60	+ 0.97%	8,147	50
12:38	6,240	50	+ 0.81%	8,094	50
12:31	6,240	50	+ 0.81%	7,560	47
12:24	6,190	0	0.00%	7,558	47
12:23	6,190	0	0.00%	7,549	47
12:15	6,180	10	- 0.16%	7,548	47
12:13	6,250	60	+ 0.97%	7,418	46
12:06	6,190	0	0.00%	7,288	45
12:03	6,190	0	0.00%	7,207	44