시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,270	80	+ 1.29%	8,482	52
13:41	6,260	70	+ 1.13%	8,227	51
13:35	6,260	70	+ 1.13%	8,203	51
13:34	6,260	70	+ 1.13%	8,183	51
13:23	6,260	70	+ 1.13%	8,182	51
13:21	6,240	50	+ 0.81%	8,177	51
13:11	6,250	60	+ 0.97%	8,172	51
13:10	6,250	60	+ 0.97%	8,171	51
13:09	6,250	60	+ 0.97%	8,170	50
13:06	6,250	60	+ 0.97%	8,169	50