시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,270	80	+ 1.29%	9,080	56
14:11	6,280	90	+ 1.45%	9,030	56
14:08	6,290	100	+ 1.62%	9,029	56
14:05	6,290	100	+ 1.62%	9,000	56
14:03	6,270	80	+ 1.29%	8,891	55
14:02	6,270	80	+ 1.29%	8,807	54
14:01	6,270	80	+ 1.29%	8,804	54
14:00	6,270	80	+ 1.29%	8,704	54
13:54	6,280	90	+ 1.45%	8,703	54
13:51	6,270	80	+ 1.29%	8,563	53