시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,250	60	+ 0.97%	9,427	58
14:52	6,260	70	+ 1.13%	9,375	58
14:51	6,260	70	+ 1.13%	9,335	58
14:50	6,255	65	+ 1.05%	9,311	58
14:40	6,270	80	+ 1.29%	9,287	58
14:37	6,270	80	+ 1.29%	9,267	57
14:36	6,270	80	+ 1.29%	9,258	57
14:33	6,280	90	+ 1.45%	9,225	57
14:23	6,270	80	+ 1.29%	9,128	57
14:20	6,270	80	+ 1.29%	9,120	56