시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,270	80	+ 1.29%	1,902	12
09:09	6,270	80	+ 1.29%	1,702	11
09:06	6,250	60	+ 0.97%	1,309	8
09:05	6,240	50	+ 0.81%	1,274	8
09:04	6,240	50	+ 0.81%	1,272	8
09:03	6,200	10	+ 0.16%	887	5
09:02	6,170	20	- 0.32%	830	5
09:01	6,180	10	- 0.16%	828	5
09:00	6,070	120	- 1.94%	351	2