시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	60	+ 0.97%	10,467	65
15:19	6,280	90	+ 1.45%	10,137	63
15:18	6,260	70	+ 1.13%	10,069	62
15:15	6,260	70	+ 1.13%	10,059	62
15:12	6,260	70	+ 1.13%	9,988	62
15:10	6,260	70	+ 1.13%	9,987	62
15:09	6,260	70	+ 1.13%	9,986	62
15:07	6,260	70	+ 1.13%	9,985	62
14:59	6,280	90	+ 1.45%	9,960	62
14:57	6,280	90	+ 1.45%	9,927	62