| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 247 | 53 | - 17.67% | 1,583,035 | 426 |
| 15:19 | 252 | 48 | - 16.00% | 1,535,641 | 415 |
| 15:18 | 234 | 66 | - 22.00% | 1,465,245 | 398 |
| 15:17 | 235 | 65 | - 21.67% | 1,463,909 | 398 |
| 15:16 | 239 | 61 | - 20.33% | 1,406,304 | 384 |
| 15:15 | 235 | 65 | - 21.67% | 1,387,192 | 379 |
| 15:14 | 233 | 67 | - 22.33% | 1,379,193 | 378 |
| 15:13 | 249 | 51 | - 17.00% | 1,300,692 | 359 |
| 15:12 | 254 | 46 | - 15.33% | 1,276,805 | 353 |
| 15:11 | 250 | 50 | - 16.67% | 1,269,576 | 351 |