시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,720	650	- 6.27%	99,204	979
13:46	9,720	650	- 6.27%	99,152	978
13:45	9,730	640	- 6.17%	98,990	976
13:44	9,710	660	- 6.37%	98,820	975
13:43	9,730	640	- 6.17%	97,673	964
13:42	9,730	640	- 6.17%	97,005	957
13:41	9,730	640	- 6.17%	95,839	946
13:40	9,720	650	- 6.27%	95,685	944
13:39	9,730	640	- 6.17%	95,672	944
13:38	9,720	650	- 6.27%	95,656	944