시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,720	650	- 6.27%	100,042	987
13:59	9,720	650	- 6.27%	99,581	982
13:58	9,720	650	- 6.27%	99,556	982
13:57	9,720	650	- 6.27%	99,540	982
13:56	9,720	650	- 6.27%	99,490	981
13:55	9,730	640	- 6.17%	99,482	981
13:54	9,720	650	- 6.27%	99,371	980
13:52	9,720	650	- 6.27%	99,347	980
13:51	9,720	650	- 6.27%	99,269	979
13:50	9,720	650	- 6.27%	99,252	979