시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,730	640	- 6.17%	101,940	1,005
14:10	9,730	640	- 6.17%	101,929	1,005
14:09	9,730	640	- 6.17%	101,849	1,004
14:08	9,750	620	- 5.98%	101,191	998
14:07	9,740	630	- 6.08%	100,923	995
14:06	9,740	630	- 6.08%	100,741	993
14:04	9,720	650	- 6.27%	100,730	993
14:03	9,720	650	- 6.27%	100,320	989
14:02	9,730	640	- 6.17%	100,312	989
14:01	9,720	650	- 6.27%	100,051	987