시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,730	640	- 6.17%	105,055	1,035
14:20	9,725	645	- 6.22%	104,922	1,034
14:19	9,750	620	- 5.98%	104,921	1,034
14:18	9,710	660	- 6.37%	104,920	1,034
14:17	9,710	660	- 6.37%	104,855	1,034
14:16	9,740	630	- 6.08%	103,136	1,017
14:15	9,740	630	- 6.08%	103,135	1,017
14:14	9,740	630	- 6.08%	102,345	1,009
14:13	9,730	640	- 6.17%	101,960	1,005
14:12	9,730	640	- 6.17%	101,948	1,005