시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,710	660	- 6.37%	113,235	1,115
14:33	9,710	660	- 6.37%	113,119	1,114
14:32	9,700	670	- 6.46%	112,501	1,108
14:31	9,710	660	- 6.37%	112,319	1,106
14:30	9,710	660	- 6.37%	112,242	1,105
14:29	9,720	650	- 6.27%	112,132	1,104
14:26	9,720	650	- 6.27%	109,382	1,077
14:25	9,710	660	- 6.37%	109,287	1,077
14:24	9,720	650	- 6.27%	105,574	1,040
14:23	9,710	660	- 6.37%	105,553	1,040