시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,750	620	- 5.98%	113,847	1,121
14:46	9,740	630	- 6.08%	113,846	1,121
14:44	9,750	620	- 5.98%	113,825	1,121
14:43	9,740	630	- 6.08%	113,741	1,120
14:42	9,730	640	- 6.17%	113,686	1,119
14:41	9,730	640	- 6.17%	113,638	1,119
14:40	9,730	640	- 6.17%	113,557	1,118
14:39	9,730	640	- 6.17%	113,547	1,118
14:37	9,720	650	- 6.27%	113,517	1,118
14:35	9,710	660	- 6.37%	113,306	1,116