시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,700	670	- 6.46%	35,367	351
09:35	9,780	590	- 5.69%	27,142	271
09:34	9,860	510	- 4.92%	24,808	248
09:33	9,830	540	- 5.21%	20,350	205
09:32	9,920	450	- 4.34%	15,652	158
09:31	9,970	400	- 3.86%	13,350	135
09:30	9,980	390	- 3.76%	12,461	126
09:29	10,050	320	- 3.09%	11,110	113
09:27	10,090	280	- 2.70%	10,216	104
09:26	10,110	260	- 2.51%	9,329	95