시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,010	360	- 3.47%	38,053	378
09:45	10,010	360	- 3.47%	37,929	377
09:44	9,980	390	- 3.76%	37,537	373
09:43	9,950	420	- 4.05%	37,499	372
09:42	9,980	390	- 3.76%	37,307	370
09:41	10,020	350	- 3.38%	36,967	367
09:40	10,170	200	- 1.93%	36,853	366
09:39	9,810	560	- 5.40%	36,141	359
09:38	9,800	570	- 5.50%	36,052	358
09:37	9,790	580	- 5.59%	36,048	358