시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,880	490	- 4.73%	42,310	420
09:55	9,890	480	- 4.63%	41,690	414
09:54	9,890	480	- 4.63%	41,601	413
09:53	9,900	470	- 4.53%	41,463	412
09:52	9,900	470	- 4.53%	41,447	411
09:51	9,910	460	- 4.44%	41,180	409
09:50	9,910	460	- 4.44%	40,969	407
09:49	9,900	470	- 4.53%	40,739	404
09:48	9,890	480	- 4.63%	40,689	404
09:47	9,980	390	- 3.76%	38,727	385