시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,890	480	- 4.63%	43,098	428
10:05	9,890	480	- 4.63%	43,078	428
10:04	9,900	470	- 4.53%	43,040	427
10:03	9,880	490	- 4.73%	42,951	426
10:02	9,880	490	- 4.73%	42,937	426
10:01	9,880	490	- 4.73%	42,925	426
10:00	9,880	490	- 4.73%	42,896	426
09:59	9,870	500	- 4.82%	42,635	423
09:58	9,870	500	- 4.82%	42,542	422
09:57	9,880	490	- 4.73%	42,401	421