시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,750	620	- 5.98%	114,978	1,132
14:56	9,740	630	- 6.08%	114,684	1,129
14:55	9,740	630	- 6.08%	114,678	1,129
14:54	9,730	640	- 6.17%	114,517	1,127
14:53	9,740	630	- 6.08%	114,507	1,127
14:52	9,740	630	- 6.08%	114,467	1,127
14:51	9,730	640	- 6.17%	114,456	1,127
14:50	9,730	640	- 6.17%	114,445	1,127
14:49	9,740	630	- 6.08%	114,429	1,126
14:48	9,740	630	- 6.08%	113,897	1,121