시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,910	460	- 4.44%	45,639	453
10:15	9,910	460	- 4.44%	45,352	450
10:14	9,950	420	- 4.05%	44,994	447
10:13	9,950	420	- 4.05%	44,958	446
10:12	9,950	420	- 4.05%	44,523	442
10:11	9,940	430	- 4.15%	44,050	437
10:10	9,930	440	- 4.24%	44,011	437
10:09	9,920	450	- 4.34%	43,864	435
10:08	9,910	460	- 4.44%	43,546	432
10:07	9,910	460	- 4.44%	43,435	431