시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,890	480	- 4.63%	53,539	531
10:25	9,890	480	- 4.63%	53,455	530
10:24	9,890	480	- 4.63%	52,302	519
10:23	9,900	470	- 4.53%	52,253	518
10:22	9,880	490	- 4.73%	51,653	513
10:21	9,880	490	- 4.73%	51,587	512
10:20	9,870	500	- 4.82%	51,527	511
10:19	9,870	500	- 4.82%	51,465	511
10:18	9,910	460	- 4.44%	46,831	465
10:17	9,900	470	- 4.53%	46,354	460