시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,940	430	- 4.15%	54,521	541
10:35	9,930	440	- 4.24%	54,329	539
10:34	9,940	430	- 4.15%	54,139	537
10:33	9,930	440	- 4.24%	54,035	536
10:32	9,910	460	- 4.44%	53,976	536
10:31	9,900	470	- 4.53%	53,878	535
10:30	9,910	460	- 4.44%	53,777	534
10:29	9,910	460	- 4.44%	53,758	533
10:28	9,900	470	- 4.53%	53,561	531
10:27	9,890	480	- 4.63%	53,546	531