시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,900	470	- 4.53%	56,365	559
10:45	9,900	470	- 4.53%	55,858	554
10:44	9,900	470	- 4.53%	55,692	553
10:43	9,920	450	- 4.34%	55,599	552
10:42	9,920	450	- 4.34%	55,511	551
10:41	9,920	450	- 4.34%	55,495	551
10:40	9,940	430	- 4.15%	55,287	549
10:39	9,940	430	- 4.15%	54,958	545
10:38	9,930	440	- 4.24%	54,765	543
10:37	9,930	440	- 4.24%	54,700	543